| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 2408 | 2433 | 2394 | 2427 | 1263000 |
| 2015-09-16 | 2402 | 2405 | 2364 | 2379 | 1249000 |
| 2015-09-15 | 2393 | 2429 | 2376 | 2380 | 824800 |
| 2015-09-14 | 2407 | 2429 | 2376 | 2386 | 1078400 |
| 2015-09-11 | 2328 | 2415 | 2327 | 2396 | 3314600 |
| 2015-09-10 | 2315 | 2358 | 2299 | 2344 | 1807700 |
| 2015-09-09 | 2249 | 2387 | 2242 | 2387 | 2346000 |
| 2015-09-08 | 2245 | 2250 | 2165 | 2169 | 1378500 |
| 2015-09-07 | 2213 | 2286 | 2197 | 2265 | 1452000 |
| 2015-09-04 | 2267 | 2286 | 2209 | 2229 | 1223100 |
| 2015-09-03 | 2306 | 2320 | 2247 | 2248 | 1525400 |
| 2015-09-02 | 2248 | 2347 | 2240 | 2295 | 2006200 |
| 2015-09-01 | 2354 | 2354 | 2283 | 2283 | 1664700 |
| 2015-08-31 | 2336 | 2366 | 2311 | 2366 | 1457900 |
| 2015-08-28 | 2342 | 2366 | 2324 | 2364 | 1595600 |