| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 968 | 968 | 963 | 968 | 12000 |
| 2015-09-16 | 957 | 969 | 957 | 961 | 10000 |
| 2015-09-15 | 943 | 965 | 943 | 952 | 22000 |
| 2015-09-14 | 931 | 959 | 931 | 943 | 12000 |
| 2015-09-11 | 934 | 958 | 933 | 944 | 65000 |
| 2015-09-10 | 922 | 923 | 908 | 919 | 18000 |
| 2015-09-09 | 893 | 924 | 893 | 922 | 26000 |
| 2015-09-08 | 900 | 901 | 874 | 874 | 26000 |
| 2015-09-07 | 882 | 907 | 879 | 885 | 14000 |
| 2015-09-04 | 900 | 900 | 881 | 882 | 20000 |
| 2015-09-03 | 908 | 908 | 890 | 900 | 44000 |
| 2015-09-02 | 896 | 924 | 895 | 902 | 27000 |
| 2015-09-01 | 920 | 920 | 902 | 902 | 18000 |
| 2015-08-31 | 918 | 935 | 918 | 922 | 36000 |
| 2015-08-28 | 916 | 937 | 916 | 933 | 16000 |