| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 22000 | 22000 | 21820 | 21890 | 120 |
| 2015-09-10 | 21310 | 21680 | 21310 | 21680 | 25 |
| 2015-09-09 | 21040 | 21890 | 21040 | 21870 | 408 |
| 2015-09-08 | 21080 | 21310 | 21080 | 21140 | 131 |
| 2015-09-07 | 21700 | 21700 | 20960 | 21580 | 204 |
| 2015-09-04 | 21690 | 21690 | 21220 | 21220 | 27 |
| 2015-09-03 | 21630 | 21810 | 21630 | 21770 | 39 |
| 2015-09-02 | 21500 | 21600 | 21410 | 21600 | 123 |
| 2015-09-01 | 22170 | 22180 | 22100 | 22110 | 360 |
| 2015-08-31 | 21400 | 21800 | 21400 | 21620 | 613 |
| 2015-08-28 | 21400 | 22090 | 21400 | 21900 | 683 |
| 2015-08-27 | 20550 | 20550 | 19840 | 20360 | 476 |
| 2015-08-26 | 20180 | 20350 | 19820 | 20350 | 859 |
| 2015-08-25 | 20530 | 21590 | 20410 | 20850 | 886 |
| 2015-08-24 | 22980 | 22980 | 22300 | 22300 | 427 |