| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2296 | 2335 | 2285 | 2289 | 122100 |
| 2015-09-10 | 2342 | 2342 | 2277 | 2322 | 41300 |
| 2015-09-09 | 2355 | 2369 | 2309 | 2347 | 56000 |
| 2015-09-08 | 2364 | 2384 | 2274 | 2291 | 54200 |
| 2015-09-07 | 2334 | 2373 | 2326 | 2360 | 58000 |
| 2015-09-04 | 2398 | 2398 | 2334 | 2344 | 75200 |
| 2015-09-03 | 2439 | 2471 | 2384 | 2391 | 73900 |
| 2015-09-02 | 2433 | 2489 | 2424 | 2432 | 51400 |
| 2015-09-01 | 2504 | 2504 | 2435 | 2440 | 61600 |
| 2015-08-31 | 2517 | 2520 | 2468 | 2515 | 39200 |
| 2015-08-28 | 2550 | 2550 | 2497 | 2524 | 72100 |
| 2015-08-27 | 2530 | 2546 | 2473 | 2517 | 129100 |
| 2015-08-26 | 2500 | 2524 | 2435 | 2510 | 110700 |
| 2015-08-25 | 2440 | 2516 | 2400 | 2402 | 116700 |
| 2015-08-24 | 2500 | 2533 | 2459 | 2463 | 86000 |