| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 87 | 89 | 86 | 89 | 215500 |
| 2015-09-10 | 84 | 88 | 83 | 86 | 156600 |
| 2015-09-09 | 83 | 87 | 81 | 87 | 434500 |
| 2015-09-08 | 85 | 87 | 79 | 81 | 756800 |
| 2015-09-07 | 81 | 85 | 80 | 84 | 330500 |
| 2015-09-04 | 87 | 89 | 80 | 83 | 1147900 |
| 2015-09-03 | 90 | 91 | 86 | 86 | 359100 |
| 2015-09-02 | 82 | 90 | 81 | 88 | 574100 |
| 2015-09-01 | 94 | 94 | 86 | 86 | 749500 |
| 2015-08-31 | 97 | 97 | 93 | 95 | 321700 |
| 2015-08-28 | 95 | 98 | 95 | 97 | 313400 |
| 2015-08-27 | 96 | 97 | 92 | 94 | 697500 |
| 2015-08-26 | 90 | 96 | 88 | 96 | 278400 |
| 2015-08-25 | 85 | 95 | 81 | 90 | 514400 |
| 2015-08-24 | 92 | 96 | 88 | 92 | 732600 |