| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1330 | 1348 | 1330 | 1345 | 9100 |
| 2015-09-10 | 1318 | 1338 | 1303 | 1331 | 7600 |
| 2015-09-09 | 1301 | 1328 | 1301 | 1320 | 5600 |
| 2015-09-08 | 1318 | 1319 | 1280 | 1283 | 8600 |
| 2015-09-07 | 1300 | 1314 | 1291 | 1314 | 13500 |
| 2015-09-04 | 1355 | 1355 | 1310 | 1316 | 17100 |
| 2015-09-03 | 1363 | 1363 | 1344 | 1357 | 5800 |
| 2015-09-02 | 1310 | 1364 | 1302 | 1343 | 18500 |
| 2015-09-01 | 1379 | 1381 | 1351 | 1351 | 15000 |
| 2015-08-31 | 1395 | 1395 | 1370 | 1379 | 8000 |
| 2015-08-28 | 1374 | 1382 | 1328 | 1370 | 14500 |
| 2015-08-27 | 1313 | 1372 | 1313 | 1361 | 14800 |
| 2015-08-26 | 1252 | 1330 | 1252 | 1290 | 22000 |
| 2015-08-25 | 1220 | 1318 | 1202 | 1219 | 50700 |
| 2015-08-24 | 1366 | 1366 | 1311 | 1316 | 53900 |