| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1225 | 1235 | 1210 | 1234 | 31300 |
| 2015-09-10 | 1159 | 1215 | 1134 | 1195 | 22700 |
| 2015-09-09 | 1148 | 1168 | 1148 | 1168 | 16900 |
| 2015-09-08 | 1153 | 1157 | 1103 | 1108 | 18800 |
| 2015-09-07 | 1151 | 1164 | 1114 | 1158 | 20700 |
| 2015-09-04 | 1221 | 1240 | 1170 | 1179 | 24100 |
| 2015-09-03 | 1185 | 1242 | 1185 | 1205 | 27700 |
| 2015-09-02 | 1183 | 1223 | 1160 | 1183 | 36000 |
| 2015-09-01 | 1251 | 1251 | 1203 | 1203 | 28400 |
| 2015-08-31 | 1291 | 1291 | 1204 | 1252 | 52700 |
| 2015-08-28 | 1255 | 1278 | 1232 | 1278 | 32300 |
| 2015-08-27 | 1200 | 1260 | 1200 | 1216 | 39900 |
| 2015-08-26 | 1160 | 1198 | 1141 | 1197 | 26800 |
| 2015-08-25 | 1060 | 1200 | 1038 | 1127 | 82700 |
| 2015-08-24 | 1249 | 1280 | 1149 | 1150 | 90400 |