| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 114200 | 114900 | 112100 | 113700 | 396 |
| 2015-09-09 | 112000 | 114600 | 111200 | 111200 | 423 |
| 2015-09-08 | 114500 | 114500 | 108900 | 108900 | 312 |
| 2015-09-07 | 114800 | 114900 | 112000 | 112500 | 445 |
| 2015-09-04 | 119000 | 119000 | 114300 | 114300 | 164 |
| 2015-09-03 | 117400 | 117400 | 115600 | 117000 | 176 |
| 2015-09-02 | 115900 | 117600 | 114000 | 115600 | 574 |
| 2015-09-01 | 119600 | 119600 | 116200 | 116200 | 158 |
| 2015-08-31 | 120000 | 120000 | 117900 | 118300 | 184 |
| 2015-08-28 | 120000 | 121700 | 117600 | 117600 | 290 |
| 2015-08-27 | 117000 | 120000 | 116200 | 118300 | 228 |
| 2015-08-26 | 118800 | 118800 | 114400 | 114600 | 432 |
| 2015-08-25 | 115000 | 118900 | 115000 | 116000 | 435 |
| 2015-08-24 | 123800 | 124600 | 118900 | 118900 | 370 |
| 2015-08-21 | 126200 | 126800 | 124900 | 124900 | 287 |