| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1207 | 1236 | 1180 | 1230 | 86600 |
| 2015-09-09 | 1188 | 1233 | 1179 | 1230 | 91700 |
| 2015-09-08 | 1153 | 1173 | 1142 | 1159 | 84100 |
| 2015-09-07 | 1148 | 1164 | 1126 | 1149 | 38800 |
| 2015-09-04 | 1188 | 1189 | 1148 | 1153 | 50000 |
| 2015-09-03 | 1199 | 1214 | 1178 | 1179 | 43400 |
| 2015-09-02 | 1200 | 1214 | 1176 | 1184 | 74000 |
| 2015-09-01 | 1261 | 1264 | 1219 | 1219 | 96500 |
| 2015-08-31 | 1265 | 1270 | 1246 | 1260 | 63200 |
| 2015-08-28 | 1242 | 1271 | 1240 | 1264 | 101000 |
| 2015-08-27 | 1194 | 1249 | 1191 | 1233 | 148900 |
| 2015-08-26 | 1174 | 1198 | 1160 | 1184 | 145200 |
| 2015-08-25 | 1155 | 1226 | 1106 | 1168 | 173900 |
| 2015-08-24 | 1206 | 1239 | 1188 | 1190 | 166800 |
| 2015-08-21 | 1211 | 1257 | 1211 | 1245 | 133200 |