| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 390 | 398 | 386 | 392 | 141000 |
| 2015-09-10 | 373 | 389 | 368 | 387 | 131000 |
| 2015-09-09 | 374 | 384 | 351 | 382 | 285000 |
| 2015-09-08 | 373 | 373 | 360 | 366 | 54000 |
| 2015-09-07 | 373 | 373 | 362 | 370 | 82000 |
| 2015-09-04 | 375 | 380 | 370 | 373 | 103000 |
| 2015-09-03 | 375 | 381 | 374 | 374 | 85000 |
| 2015-09-02 | 357 | 385 | 357 | 375 | 260000 |
| 2015-09-01 | 373 | 381 | 372 | 373 | 193000 |
| 2015-08-31 | 377 | 389 | 376 | 388 | 224000 |
| 2015-08-28 | 355 | 370 | 355 | 369 | 86000 |
| 2015-08-27 | 355 | 360 | 349 | 351 | 82000 |
| 2015-08-26 | 341 | 355 | 331 | 347 | 250000 |
| 2015-08-25 | 330 | 364 | 326 | 345 | 176000 |
| 2015-08-24 | 367 | 384 | 350 | 353 | 197000 |